The Prague Stock Exchange and RM-System - daily results dne 4.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.2004 7.10.2004 6.10.2004 5.10.2004 4.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 237.60 | +10.00% | 13 543 | 57 | ||||||||||
| VET ASSETS | 66.67 | +4.99% | 9 000 | 135 | 78.90 | +9.88% | 100 267 | 1 280 | ||||||
| ŠMERAL BRNO | 212.10 | +8.21% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | +4.94% | 0 | 0 | ||||||||||
| SUBTERRA | 1 051.00 | +4.89% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 380.00 | +4.54% | 15 180 | 11 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||||
| WIENERBERGER C.P. | 36.00 | +3.44% | 16 524 | 459 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 360.00 | +3.07% | 0 | 0 | ||||||
| AVIA | 34.00 | +2.40% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 32 500 | 10 | ||||||
| INTERHOTEL OLYMPIK | 570.00 | +1.76% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | +1.71% | 0 | 0 | ||||||
| BMT | 371.00 | +1.33% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.50 | +1.26% | 1 700 751 | 3 870 | 435.00 | +1.28% | 104 709 | 243 | ||||||
| SČ ENERGETIKA | 2 360.00 | 0.00% | 0 | 0 | 2 380.00 | +1.18% | 21 370 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 620.40 | +1.14% | 0 | 0 | ||||||
| MUZO | 17 107.00 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
