The Prague Stock Exchange and RM-System - daily results dne 4.10.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.10.2004 7.10.2004 6.10.2004 5.10.2004 4.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 237.60 | +10.00% | 13 543 | 57 | ||||||||||
VET ASSETS | 66.67 | +4.99% | 9 000 | 135 | 78.90 | +9.88% | 100 267 | 1 280 | ||||||
ŠMERAL BRNO | 212.10 | +8.21% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 2 000.00 | +4.94% | 0 | 0 | ||||||||||
SUBTERRA | 1 051.00 | +4.89% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 380.00 | +4.54% | 15 180 | 11 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||||
WIENERBERGER C.P. | 36.00 | +3.44% | 16 524 | 459 | ||||||||||
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 360.00 | +3.07% | 0 | 0 | ||||||
AVIA | 34.00 | +2.40% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 32 500 | 10 | ||||||
INTERHOTEL OLYMPIK | 570.00 | +1.76% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | +1.71% | 0 | 0 | ||||||
BMT | 371.00 | +1.33% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.50 | +1.26% | 1 700 751 | 3 870 | 435.00 | +1.28% | 104 709 | 243 | ||||||
SČ ENERGETIKA | 2 360.00 | 0.00% | 0 | 0 | 2 380.00 | +1.18% | 21 370 | 9 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 620.40 | +1.14% | 0 | 0 | ||||||
MUZO | 17 107.00 | +0.90% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 0 | 0 | ||||||
SM ENERGETIKA | 3 316.00 | +0.45% | 3 316 | 1 | 3 380.00 | +0.59% | 20 280 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 310.10 | +0.42% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 291.10 | +0.27% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 483.00 | +0.20% | 6 762 | 14 | ||||||
OKD | 351.50 | -5.00% | 13 357 | 38 | 383.10 | +0.20% | 183 601 | 467 | ||||||
CUKROVAR VRBÁTKY | 3 210.00 | +0.15% | 32 100 | 10 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 154.00 | +0.14% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 876.00 | +0.67% | 155 894 537 | 54 178 | 2 836.50 | +0.12% | 249 430 | 88 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 394.10 | +0.12% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 97.20 | +0.10% | 0 | 0 | ||||||||||
JIHOSTROJ | 150.10 | +0.06% | 2 402 | 16 | ||||||||||
B.G.M. CAPITAL | 345.50 | +0.05% | 0 | 0 | ||||||||||
MEDICAMENTA | 439.30 | +0.04% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 286.20 | 0.00% | 10 876 | 38 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 334.20 | 0.00% | 6 684 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 338.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 6 495.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
|