The Prague Stock Exchange and RM-System - daily results dne 4.10.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.10.2005 7.10.2005 6.10.2005 5.10.2005 4.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 217 678 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 326.00 | +0.61% | 233 539 587 | 176 919 | |||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 321 773 595 | 27 071 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 680.00 | +0.14% | 442 981 300 | 120 596 | 3 639.20 | +0.23% | 368 754 | 101 | |||||
| ZENTIVA | 1 152.00 | +1.41% | 459 878 290 | 400 549 | |||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 1 138 399 142 | 107 150 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 748.20 | +0.46% | 1 204 594 473 | 1 604 996 | 746.70 | +0.57% | 3 935 765 | 5 242 | |||||
| O2 C.R. | 504.40 | +1.69% | 2 399 879 412 | 4 788 820 | 508.00 | +2.62% | 2 353 418 | 4 668 | |||||
| |||||||||||||
