The Prague Stock Exchange and RM-System - daily results dne 4.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.10.2005 7.10.2005 6.10.2005 5.10.2005 4.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -6.91% | 4 200 | 1 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | -0.17% | 6 702 | 2 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | +4.21% | 1 042 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.70 | +0.01% | 2 867 | 3 | ||||||
| PARAMO | 1 125.00 | +0.90% | 122 089 | 109 | 1 075.10 | -3.36% | 4 300 | 4 | ||||||
| ŽĎAS | 633.40 | -2.73% | 2 534 | 4 | ||||||||||
| JÄKL KARVINÁ | 1 633.40 | 0.00% | 6 534 | 4 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 878.70 | 0.00% | 4 394 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 25 560 | 9 | 2 720.00 | +0.74% | 19 040 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 086.50 | +1.89% | 10 383 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.80 | +0.06% | 2 842 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 360.00 | -10.00% | 3 600 | 10 | ||||||||||
| MOTORPAL | 501.30 | -4.64% | 7 520 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 511.00 | -2.51% | 25 683 | 17 | ||||||||||
| SILON | 976.10 | -2.39% | 19 522 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 867.80 | +1.85% | 20 754 | 24 | ||||||
| OSTROJ | 568.00 | -2.58% | 16 224 | 27 | ||||||||||
| UNITED ENERGY | 171.50 | +2.69% | 5 660 | 33 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.20 | 0.00% | 27 088 | 40 | ||||||||||
| ||||||||||||||
