The Prague Stock Exchange and RM-System - daily results dne 4.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2005 7.10.2005 6.10.2005 5.10.2005 4.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -6.91% | 4 200 | 1 | ||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | -0.17% | 6 702 | 2 | ||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | +4.21% | 1 042 | 2 | ||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.70 | +0.01% | 2 867 | 3 | ||||
| ŽĎAS | 633.40 | -2.73% | 2 534 | 4 | ||||||||
| PARAMO | 1 125.00 | +0.90% | 122 089 | 109 | 1 075.10 | -3.36% | 4 300 | 4 | ||||
| JÄKL KARVINÁ | 1 633.40 | 0.00% | 6 534 | 4 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 878.70 | 0.00% | 4 394 | 5 | ||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 25 560 | 9 | 2 720.00 | +0.74% | 19 040 | 7 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 086.50 | +1.89% | 10 383 | 9 | ||||||||
| JITKA JINDŘ.HRADEC | 315.80 | +0.06% | 2 842 | 9 | ||||||||
| ELEKTROPORC.LOUNY | 360.00 | -10.00% | 3 600 | 10 | ||||||||
| MOTORPAL | 501.30 | -4.64% | 7 520 | 15 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 511.00 | -2.51% | 25 683 | 17 | ||||||||
| SILON | 976.10 | -2.39% | 19 522 | 20 | ||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 867.80 | +1.85% | 20 754 | 24 | ||||
| OSTROJ | 568.00 | -2.58% | 16 224 | 27 | ||||||||
| UNITED ENERGY | 171.50 | +2.69% | 5 660 | 33 | ||||||||
| ČESKÁ SPOŘITELNA | 677.20 | 0.00% | 27 088 | 40 | ||||||||
| METROSTAV | 492.50 | 0.00% | 20 685 | 42 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 375.60 | +1.21% | 22 536 | 60 | ||||
| AKRO OPF PROG.SPOL | 445.00 | -4.30% | 40 050 | 90 | ||||||||
| KOMERČNÍ BANKA | 3 680.00 | +0.14% | 442 981 300 | 120 596 | 3 639.20 | +0.23% | 368 754 | 101 | ||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 336 096 | 108 | ||||||||
| SPOLEK CH.HUT.VÝR. | 410.00 | +1.49% | 161 250 | 394 | 405.00 | +5.05% | 58 575 | 145 | ||||
| VOD.A KAN.PARDUBIC | 330.00 | +4.76% | 63 690 | 193 | ||||||||
| VOD.A KAN.TRUTNOV | 305.00 | +7.96% | 67 100 | 220 | ||||||||
| TRANZA | 110.00 | +10.00% | 26 775 | 255 | ||||||||
| BOHEMIA CRYS.GROUP | 235.30 | +0.77% | 78 803 | 337 | ||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +2.63% | 621 011 | 318 | 1 857.20 | -0.15% | 713 403 | 385 | ||||
| ARCELORMITTAL | 2 470.00 | +0.81% | 1 364 908 | 546 | ||||||||
| SPOLANA | 160.00 | +4.58% | 129 512 | 838 | 151.20 | -0.52% | 96 974 | 622 | ||||
| AVIA | 45.90 | -10.00% | 37 317 | 813 | ||||||||
| AKRO OPF GLOBAL. | 465.00 | +4.49% | 910 860 | 1 960 | ||||||||
| VÍTKOVICE | 209.00 | -1.18% | 490 555 | 2 341 | ||||||||
| VET ASSETS | 65.00 | 0.00% | 71 810 | 1 120 | 66.00 | 0.00% | 190 476 | 2 886 | ||||
| UNIPETROL | 241.70 | +1.21% | 198 447 145 | 820 268 | 240.30 | +2.47% | 773 161 | 3 214 | ||||
| TATRA | 151.80 | +9.92% | 606 738 | 4 039 | ||||||||
| O2 C.R. | 504.40 | +1.69% | 2 399 879 412 | 4 788 820 | 508.00 | +2.62% | 2 353 418 | 4 668 | ||||
| ČEZ | 748.20 | +0.46% | 1 204 594 473 | 1 604 996 | 746.70 | +0.57% | 3 935 765 | 5 242 | ||||
