Hi price, The Prague Stock Exchange dne 4.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2013 9.10.2013 8.10.2013 7.10.2013 4.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 483.40 | -0.33% | 114 270 171 | 236 035 | 485.50 | +0.25% | 1 026 613 | 2 117 | ||||||
| CEZ TS 1050 | 427.70 | -0.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 391.50 | +1.06% | 0 | 0 | ||||||||||
| CEZ TS 980 | 361.50 | -0.08% | 0 | 0 | ||||||||||
| RDX | 356.60 | +1.25% | 0 | 0 | ||||||||||
| CTX | 352.70 | -0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 8 750 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 321.30 | +0.25% | 259 135 055 | 808 752 | 320.50 | +0.79% | 7 053 798 | 22 053 | ||||||
| CEETX INDEX LONG | 316.40 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 270.20 | -0.66% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.30 | -1.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.40 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.60 | -1.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 202.20 | -0.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 966 786 | 5 639 | 170.70 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 167.95 | -0.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 152.90 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.35 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
