The Prague Stock Exchange and RM-System - daily results dne 4.10.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2013  9.10.2013  8.10.2013  7.10.2013 4.10.2013

The Prague Sotck Exchange and RM-System - daily results - 4.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	691.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	171.50	0.00%	966 786	5 639	170.70	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.50	0.00%	0	0	2.60	+8.33%	3 440	1 400
VGP	350.00	0.00%	8 750	25	412.40	0.00%	0	0
VIG	970.00	+0.59%	326 827	336	975.00	+0.40%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	20 000	2
ŽPSV UH. OSTROH					2 000.00	0.00%	50 000	25
‹‹ First 20    ‹ Previous 20