The Prague Stock Exchange and RM-System - daily results dne 4.10.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.10.2013 9.10.2013 8.10.2013 7.10.2013 4.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -9.09% | 1 000 | 1 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 212.60 | -1.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.30 | -1.53% | 0 | 0 | ||||||||||
| CETV | 103.00 | -1.53% | 2 350 822 | 23 028 | 103.60 | -0.77% | 222 475 | 2 177 | ||||||
| CPI FIM | 61.40 | -1.13% | 219 093 | 3 557 | 61.50 | +0.16% | 61 240 | 990 | ||||||
| KOMERČNÍ BANKA | 4 225.00 | -0.84% | 100 393 735 | 23 745 | 4 230.00 | -1.70% | 131 914 | 31 | ||||||
| CEETX TL 800 | 137.50 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 270.20 | -0.66% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | -0.43% | 200 096 | 1 921 | 104.40 | -0.09% | 56 031 | 537 | ||||||
| O2 TS 500 | 114.50 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.35 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.40 | -0.41% | 0 | 0 | ||||||||||
| BRENT TL | 167.95 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 271.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.05 | -0.38% | 0 | 0 | ||||||||||
| ČEZ | 483.40 | -0.33% | 114 270 171 | 236 035 | 485.50 | +0.25% | 1 026 613 | 2 117 | ||||||
| INDUSTRY BASKET | 202.20 | -0.30% | 0 | 0 | ||||||||||
| O2 TS 540 | 152.90 | -0.29% | 0 | 0 | ||||||||||
| NWR | 28.90 | -0.17% | 3 586 230 | 123 893 | 28.90 | +0.69% | 300 540 | 10 475 | ||||||
| CTX | 352.70 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
