The Prague Stock Exchange and RM-System - daily results dne 4.10.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2013  9.10.2013  8.10.2013  7.10.2013 4.10.2013

The Prague Sotck Exchange and RM-System - daily results - 4.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					12 030.00	-27.09%	48 120	4
TATRA					24.00	-3.22%	238 345	10 136
ATAS NÁCHOD					499.00	-3.10%	0	0
KAROSERIA					735.00	-2.00%	735	1
KOMERČNÍ BANKA	4 225.00	-0.84%	100 393 735	23 745	4 230.00	-1.70%	131 914	31
LÁZNĚ PODĚBRADY					1 850.00	-0.85%	7 400	4
NOKIA CORP.					123.00	-0.80%	159 869	1 295
CETV	103.00	-1.53%	2 350 822	23 028	103.60	-0.77%	222 475	2 177
VOLKSWAGEN AG					4 200.00	-0.33%	201 636	48
FORTUNA	105.00	-0.43%	200 096	1 921	104.40	-0.09%	56 031	537
ST.DLUHOP. 3,85/21	100.33	0.00%	393 920 833	35 000	10 000.00	0.00%	0	0
E4U	67.00	0.00%	0	0	68.70	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 355 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	26 529 167	2 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	20 000	2
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 630.00	0.00%	30 970	19
‹‹ First 60     Next 20 ›