The Prague Stock Exchange and RM-System - daily results dne 4.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	7.50	+44.23%	39 879	5 541
EB BMW TL01	51.80	+19.91%	0	0
EB SIL TS6	86.55	+18.40%	21 118	244
EB GLD TS7	520.00	+15.79%	0	0
EB DAX TL11	594.60	+13.06%	0	0
EB VOW TL01	107.45	+12.63%	10 300	100
EB KOM TL5	91.90	+12.21%	0	0
EB SIL TS5	18.05	+10.40%	0	0
EB USDCZK TL05	11.10	+9.90%	0	0
EB DAX TL8	731.80	+8.06%	0	0
EB ADIDAS TL01	110.85	+6.95%	0	0
EB NTX TL01	67.25	+5.82%	0	0
EB WTI TL12	466.60	+5.57%	9 549	21
EB WTI TL13	588.00	+4.50%	0	0
EB VIG TL02	14.55	+3.93%	0	0
EB EGB TL7	25.50	+3.45%	0	0
EB PX TL01	27.55	+2.99%	0	0
KOMB TL 2300	274.00	+2.93%	0	0
GOLD INDEX SHORT	763.50	+2.68%	9 932	13
KOMB TL 2000	309.00	+2.59%	0	0
EB EGB TL5	33.75	+2.58%	0	0
BRENT CRUDE OIL	53.95	+2.57%	48 590	900
EB WTI IC02	1 291.00	+2.30%	0	0
EB CEZ TL08	16.45	+1.86%	11 988	720
KOMERČNÍ BANKA	861.50	+1.71%	285 969 524	333 482	862.00	+2.01%	5 637 312	6 587
DAX INDEX LONG	2 864.00	+1.67%	0	0
CECEXT	239.80	+1.65%	0	0
DJ EURO STOXX 50	819.20	+1.45%	0	0
EB S&P500 TL03	87.50	+1.33%	0	0
EB CEZ TL09	19.50	+1.30%	0	0
ERSTE TL 220	492.20	+1.21%	0	0
EB EURCZK TS07	9.20	+1.10%	0	0
EB S&P500 TL04	123.85	+1.10%	0	0
VIG	483.00	+1.07%	3 177 024	6 562	485.90	+0.91%	278 794	579
RDX	316.30	+1.05%	0	0
ERSTE GROUP BANK A	710.60	+0.99%	65 472 533	91 730	713.90	+1.84%	1 456 937	2 039
O2 C.R.	233.90	+0.99%	6 500 026	27 840	232.90	+0.60%	24 365	105
CTX	303.00	+0.90%	0	0
EB WTI BC09	1 070.00	+0.85%	171 200	160
INDUSTRY BASKET	349.20	+0.52%	0	0
EB ES50 BC05	1 014.00	+0.50%	0	0
EB SIL BC02	1 063.00	+0.47%	0	0
ČEZ	438.00	+0.46%	189 311 893	429 951	439.00	+0.27%	2 980 321	6 766
FORTUNA	87.90	+0.46%	437 850	5 026	88.40	+0.45%	24 946	284
MONETA MONEY BANK	77.65	+0.32%	147 355 242	1 898 658	78.50	-1.87%	186 605	2 374
EB ES50 BC04	1 036.00	+0.29%	0	0
CETV	55.30	+0.18%	472 418	8 593	55.50	+0.36%	41 343	747
SETX INDEX LONG	277.40	+0.18%	0	0
S-BOX DIMAX	629.10	+0.16%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	1 508 892	1 500 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›