Hi price, The Prague Stock Exchange dne 4.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	14.70	-1.01%	0	0
EB VIG TL03	15.20	-1.30%	0	0
EB OMV TS02	16.15	+12.15%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	16.95	-2.59%	0	0
EB DBK TL01	18.05	-2.17%	0	0
EB GBPCZK TS04	19.20	+9.09%	0	0
EB CEZ TL08	19.30	+2.39%	0	0
EB EURCZK TS07	20.50	+3.02%	0	0
EB GBPCZK TL03	20.60	-6.79%	0	0
EB MONET TL01	21.55	-0.92%	0	0
EB UNIP TL01	22.45	+0.67%	0	0
EB CEZ TL09	22.50	+2.04%	0	0
EB RWE TL01	26.10	-1.69%	0	0
EB EGB TL09	29.85	-4.33%	0	0
EB USDCZK TS10	30.65	-0.49%	0	0
EB RBI TL01	31.50	-4.26%	47 550	1 500
EB ADIDAS TS02	32.45	+16.31%	0	0
EB VIG TL02	32.80	-0.76%	0	0
EB EURCZK TS08	33.65	+1.66%	17 923	535
‹‹ First 60     ‹ Previous 20 Next 20 ›