Top volume, The Prague Stock Exchange dne 4.10.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 837 317 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 107.00 | -1.38% | 1 103 121 | 1 030 000 | ||||||||||
| FORTUNA | 143.65 | -1.88% | 514 322 | 3 517 | 145.10 | -1.82% | 21 475 | 148 | ||||||
| EB SIL TL07 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 306 413 | 300 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -0.48% | 298 005 | 284 900 | ||||||||||
| STOCK | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||||
| KOFOLA CS | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||||
| VIG | 650.20 | -0.31% | 178 763 | 275 | 653.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC03 | 997.00 | -0.20% | 97 776 | 97 | ||||||||||
| EB BMW TS01 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||||
| EB RBI TL01 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||||
| EB UNIP TL02 | 12.50 | +1.21% | 44 224 | 3 455 | ||||||||||
| E4U | 115.00 | 0.00% | 40 345 | 351 | 110.10 | +0.09% | 0 | 0 | ||||||
| EB WTI BC010 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
| EB EURUSD TL01 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
| EB IFX TL01 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||||
| EB EGB TS08 | 9.30 | +15.53% | 25 500 | 2 500 | ||||||||||
| EB EURCZK TS08 | 33.65 | +1.66% | 17 923 | 535 | ||||||||||
| TOMA | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||||
| ||||||||||||||
