The Prague Stock Exchange and RM-System - daily results dne 4.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	102.50	0.00%	2 051 400	2 000
EB EGB TS08	9.30	+15.53%	25 500	2 500
EB SIL TL07	97.05	-1.02%	335 800	3 200
EB EURUSD TL01	7.70	+92.50%	28 527	3 330
EB UNIP TL02	12.50	+1.21%	44 224	3 455
FORTUNA	143.65	-1.88%	514 322	3 517	145.10	-1.82%	21 475	148
STOCK	71.30	+1.13%	281 774	3 977	71.20	+0.56%	205 150	2 881
ST.DLUHOP. 0,95/30	95.66	0.00%	46 757 397	5 000
RMS MEZZANINE	1.00	0.00%	5 600	5 600	1.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 421 000	6 000	10 000.00	0.00%	0	0
EB BMW TS01	6.30	-40.28%	51 966	8 075
PFNONWOVENS	887.50	+2.01%	8 273 727	9 331	886.00	+0.81%	901 507	1 023
ST.DLUHOP. 4,70/22	95.00	0.00%	183 150 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	182 104 658	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	216 973 233	22 000	10 000.00	0.00%	0	0
CETV	90.25	-0.82%	2 793 663	30 787	90.80	-0.66%	113 740	1 250
UNIPETROL	347.00	+0.78%	12 005 684	34 561	347.70	+0.78%	408 126	1 176
O2 C.R.	273.00	+0.37%	11 163 269	40 932	273.00	-0.55%	76 168	278
ERSTE GROUP BANK A	953.10	-1.41%	41 375 932	43 303	954.90	-1.40%	208 136	217
KOMERČNÍ BANKA	966.60	+0.69%	68 650 013	71 347	967.00	0.00%	11 604	12
‹‹ First 60     ‹ Previous 20 Next 20 ›