Top number of shares per day, RM System dne 4.10.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||||
KOMERČNÍ BANKA | 966.60 | +0.69% | 68 650 013 | 71 347 | 967.00 | 0.00% | 11 604 | 12 | ||||||
AKRO OPF GLOBAL. | 451.00 | +20.23% | 4 510 | 10 | ||||||||||
INTEL CORP. | 862.00 | -0.91% | 8 620 | 10 | ||||||||||
VÍTKOVICE | 126.80 | 0.00% | 1 268 | 10 | ||||||||||
SELGEN | 4 268.00 | 0.00% | 34 144 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 3 003.00 | -16.69% | 18 503 | 6 | ||||||||||
MICROSOFT CORP. | 1 640.00 | -0.17% | 9 840 | 6 | ||||||||||
OHL ŽS | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
META PLATFORMS | 3 710.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 440.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|