The Prague Stock Exchange and RM-System - daily results dne 4.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 837 317	180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.30	+1.13%	281 774	3 977	71.20	+0.56%	205 150	2 881
TOMA	1 202.00	+1.01%	16 828	14	1 195.00	0.00%	16 730	14
UNIPETROL	347.00	+0.78%	12 005 684	34 561	347.70	+0.78%	408 126	1 176
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	650.20	-0.31%	178 763	275	653.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	150 810	15
‹‹ First 20    ‹ Previous 20