The Prague Stock Exchange and RM-System - daily results dne 4.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2021  7.10.2021  6.10.2021  5.10.2021 4.10.2021

The Prague Sotck Exchange and RM-System - daily results - 4.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	165.50	-1.08%	21 463 952	129 141	166.10	-0.95%	769 005	4 620
COLT CZ GROUP SE	586.00	+1.74%	9 277 628	15 878	590.00	+1.72%	1 016 320	1 728
ČEZ	765.00	+5.01%	446 363 599	591 284	765.00	+4.87%	20 820 589	27 622
DEUTSCHE BANK AG	271.90	-1.65%	231 355	850	270.00	-2.17%	272 760	1 000
DEUTSCHE TELEKOM	441.80	+0.20%	454 279	1 030	464.00	+2.65%	18 560	40
E4U	120.00	0.00%	34 728	297	120.00	0.00%	0	0
EMAN	90.00	0.00%	135 000	1 500	90.50	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	959.80	+0.10%	64 949 262	67 980	952.80	-0.75%	1 346 774	1 412
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	86.00	+0.58%	7 750	90
KOFOLA CS	320.00	-0.31%	1 272 669	3 973	322.00	+0.31%	307 779	957
KOMERČNÍ BANKA	879.00	-0.23%	99 930 610	113 453	882.00	-0.34%	2 671 963	3 030
MONETA MONEY BANK	89.00	+0.28%	43 349 461	488 205	88.60	+0.22%	2 554 002	28 849
NOKIA CORP.	121.42	0.00%	0	0	123.00	+1.48%	31 917	259
O2 C.R.	263.00	0.00%	7 526 845	28 605	264.00	+0.38%	825 397	3 127
PHILIP MORRIS ČR A	15 600.00	-1.76%	22 767 580	1 453	15 700.00	-1.26%	1 800 580	114
‹‹ First 60     Next 20 ›