The Prague Stock Exchange and RM-System - daily results dne 4.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2021  7.10.2021  6.10.2021  5.10.2021 4.10.2021

The Prague Sotck Exchange and RM-System - daily results - 4.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	741.40	-5.31%	27 512	37
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	499.00	0.00%	0	0
VOLKSWAGEN AG					6 914.00	0.00%	0	0
VOLKSWAGEN	4 881.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					710.00	+9.23%	7 100	10
VIHOREV.CAP. SICAV	1.19	0.00%	0	0
VIG	643.00	+1.26%	16 576 600	25 736	644.00	+2.06%	215 968	335
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	189.30	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 186.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 431.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›