Hi price, The Prague Stock Exchange dne 4.10.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.10.2021 7.10.2021 6.10.2021 5.10.2021 4.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 300 890 | 10 696 426 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 682 991 | 593 905 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.30 | +9.52% | 138 | 60 | 2.10 | +5.00% | 210 | 100 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.37 | +4.80% | 8 400 | 2 000 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.67 | -1.79% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.76 | -2.51% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 9.21 | -3.96% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.16 | +1.30% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.54 | -3.59% | 0 | 0 | ||||||||||
| EB KOM TS03 | 12.11 | +4.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.17 | -1.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.01 | +1.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.94 | -1.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.17 | -4.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.85 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.81 | -0.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.53 | +1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.36 | -1.93% | 49 960 | 2 000 | ||||||||||
| EB USDCZK TS15 | 24.44 | +0.74% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.75 | +5.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.66 | -0.33% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.10 | +4.08% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.69 | -1.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 136 000 | 4 000 | ||||||||||
| EB EGB TL11 | 34.77 | +0.99% | 0 | 0 | ||||||||||
| EB RBI TL03 | 37.59 | +0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.78 | +3.99% | 0 | 0 | ||||||||||
| EB BMW TL04 | 38.81 | -0.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.25 | -3.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.40 | 0.00% | 628 923 | 14 860 | ||||||||||
| EB BMW TS05 | 42.53 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.29 | +8.85% | 0 | 0 | ||||||||||
| ||||||||||||||
