Hi price, The Prague Stock Exchange dne 4.10.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2021  7.10.2021  6.10.2021  5.10.2021 4.10.2021

The Prague Sotck Exchange and RM-System - daily results - 4.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB EGB TS09	9.21	-3.96%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB LUFTHANSA TL03	10.16	+1.30%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONET TS03	11.54	-3.59%	0	0
EB KOM TS03	12.11	+4.49%	0	0
EB DBK TL08	14.17	-1.46%	0	0
EB DBK TS03	16.01	+1.59%	0	0
EB DBK TL07	17.94	-1.05%	0	0
JUVENTUS F.C.	18.06	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›