The Prague Stock Exchange and RM-System - daily results dne 4.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2021  7.10.2021  6.10.2021  5.10.2021 4.10.2021

The Prague Sotck Exchange and RM-System - daily results - 4.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	63.87	-43.44%	0	0
EB ADIDAS TL03	46.94	-22.85%	0	0
EB WTI TS12	256.29	-16.12%	0	0
EB WTI TS8	780.81	-6.00%	0	0
WIENERBERGER	741.40	-5.31%	27 512	37
EB WTI TS7	955.41	-4.98%	0	0
EB HENKEL TL03	18.17	-4.77%	0	0
EB VOLKSWAGEN TL05	168.47	-4.60%	0	0
EB ADIDAS TL01	362.21	-4.53%	34 661	97
EB S&P 500 TS02	160.81	-4.41%	0	0
EB EGB TS09	9.21	-3.96%	0	0
EB INFINEON TL03	58.75	-3.80%	36 425	620
EB INFINEON TL04	39.25	-3.75%	0	0
EB MONET TS03	11.54	-3.59%	0	0
EB SAP TL01	96.05	-2.87%	59 942	620
EB CBK TS05	7.76	-2.51%	0	0
EB VOW TL04	315.09	-2.41%	0	0
EB DAX TL17	866.79	-2.07%	0	0
EB EURCZK TS18	24.36	-1.93%	49 960	2 000
TMR	800.00	-1.84%	342 425	425
‹‹ First 60     Next 20 ›