The Prague Stock Exchange and RM-System - daily results dne 4.10.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.10.2021 7.10.2021 6.10.2021 5.10.2021 4.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 63.87 | -43.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 46.94 | -22.85% | 0 | 0 | ||||||||||
| EB WTI TS12 | 256.29 | -16.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 780.81 | -6.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 741.40 | -5.31% | 27 512 | 37 | ||||||||||
| EB WTI TS7 | 955.41 | -4.98% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.17 | -4.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 168.47 | -4.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 362.21 | -4.53% | 34 661 | 97 | ||||||||||
| EB S&P 500 TS02 | 160.81 | -4.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 9.21 | -3.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.75 | -3.80% | 36 425 | 620 | ||||||||||
| EB INFINEON TL04 | 39.25 | -3.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.54 | -3.59% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.05 | -2.87% | 59 942 | 620 | ||||||||||
| EB CBK TS05 | 7.76 | -2.51% | 0 | 0 | ||||||||||
| EB VOW TL04 | 315.09 | -2.41% | 0 | 0 | ||||||||||
| EB DAX TL17 | 866.79 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.36 | -1.93% | 49 960 | 2 000 | ||||||||||
| TMR | 800.00 | -1.84% | 342 425 | 425 | ||||||||||
| EB AVAST TL03 | 7.67 | -1.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -1.76% | 22 767 580 | 1 453 | 15 700.00 | -1.26% | 1 800 580 | 114 | ||||||
| DEUTSCHE BANK AG | 271.90 | -1.65% | 231 355 | 850 | 270.00 | -2.17% | 272 760 | 1 000 | ||||||
| EB GLD TL10 | 622.25 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.69 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.17 | -1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.80 | -1.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 434.03 | -1.16% | 0 | 0 | ||||||||||
| AVAST | 165.50 | -1.08% | 21 463 952 | 129 141 | 166.10 | -0.95% | 769 005 | 4 620 | ||||||
| CTP | 468.00 | -1.06% | 3 516 662 | 7 513 | ||||||||||
| EB DBK TL07 | 17.94 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.09 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.85 | -0.95% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.87% | 1 211 870 | 120 | ||||||||||
| EB GLD TL9 | 1 093.43 | -0.85% | 0 | 0 | ||||||||||
| ORLEN | 447.80 | -0.80% | 11 195 | 25 | ||||||||||
| EB DAX TL15 | 1 954.20 | -0.79% | 0 | 0 | ||||||||||
| RBI | 575.40 | -0.79% | 2 302 | 4 | ||||||||||
| EB DAIMLER TL03 | 150.72 | -0.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.81 | -0.57% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.50 | -0.50% | 2 342 550 | 232 | ||||||||||
| EB LHA TS02 | 30.66 | -0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 320.00 | -0.31% | 1 272 669 | 3 973 | 322.00 | +0.31% | 307 779 | 957 | ||||||
| EB GLD IC2 | 3 822.85 | -0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 879.00 | -0.23% | 99 930 610 | 113 453 | 882.00 | -0.34% | 2 671 963 | 3 030 | ||||||
| EB BMW TL04 | 38.81 | -0.21% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 192.93 | -0.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 095.77 | -0.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 489.30 | -0.03% | 0 | 0 | ||||||||||
| EB BMW TS05 | 42.53 | -0.02% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 136 000 | 4 000 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
