The Prague Stock Exchange and RM-System - daily results dne 4.10.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.2022 7.10.2022 6.10.2022 5.10.2022 4.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 548.00 | -0.18% | 5 084 681 | 9 273 | 552.00 | +1.09% | 350 438 | 637 | ||||||
| ČEZ | 904.50 | +5.79% | 173 217 447 | 194 669 | 906.00 | +6.21% | 12 559 368 | 14 064 | ||||||
| DEUTSCHE BANK AG | 194.40 | +4.76% | 339 456 | 1 755 | 197.00 | +4.78% | 150 855 | 770 | ||||||
| DEUTSCHE TELEKOM | 451.10 | +3.11% | 15 969 | 36 | 434.00 | -1.37% | 13 888 | 32 | ||||||
| E4U | 151.00 | 0.00% | 42 280 | 280 | 150.00 | -4.45% | 0 | 0 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 1 277 760 | 484 | 2 600.00 | -3.70% | 80 900 | 31 | ||||||
| ERSTE GROUP BANK A | 589.40 | +6.39% | 100 661 852 | 173 277 | 591.40 | +6.79% | 2 615 367 | 4 516 | ||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 210.00 | +0.96% | 441 000 | 2 100 | 210.00 | -8.69% | 24 680 | 116 | ||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| KOFOLA CS | 244.00 | +2.95% | 647 181 | 2 682 | 245.00 | +3.37% | 395 840 | 1 634 | ||||||
| KOMERČNÍ BANKA | 683.00 | +9.28% | 191 131 421 | 282 322 | 685.00 | +9.42% | 15 340 572 | 22 648 | ||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | -3.44% | 84 000 | 3 | ||||||
| MONETA MONEY BANK | 72.00 | +1.98% | 52 812 785 | 738 522 | 72.70 | +2.39% | 1 249 937 | 17 396 | ||||||
| NOKIA CORP. | 110.80 | 0.00% | 0 | 0 | 114.00 | +0.88% | 22 698 | 200 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.61% | 3 515 560 | 213 | 16 500.00 | +0.73% | 345 000 | 21 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
