Lo price, RM System dne 4.10.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.10.2022 7.10.2022 6.10.2022 5.10.2022 4.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 15.50 | 0.00% | 14 305 | 930 | ||||||||||
MONETA MONEY BANK | 72.00 | +1.98% | 52 812 785 | 738 522 | 72.70 | +2.39% | 1 249 937 | 17 396 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 110.80 | 0.00% | 0 | 0 | 114.00 | +0.88% | 22 698 | 200 | ||||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
E4U | 151.00 | 0.00% | 42 280 | 280 | 150.00 | -4.45% | 0 | 0 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 194.40 | +4.76% | 339 456 | 1 755 | 197.00 | +4.78% | 150 855 | 770 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 210.00 | +0.96% | 441 000 | 2 100 | 210.00 | -8.69% | 24 680 | 116 | ||||||
FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 244.00 | +2.95% | 647 181 | 2 682 | 245.00 | +3.37% | 395 840 | 1 634 | ||||||
ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 451.10 | +3.11% | 15 969 | 36 | 434.00 | -1.37% | 13 888 | 32 | ||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
VIG | 533.00 | +2.11% | 1 820 178 | 3 397 | 539.00 | +3.65% | 434 364 | 822 | ||||||
|