The Prague Stock Exchange and RM-System - daily results dne 4.10.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2022  7.10.2022  6.10.2022  5.10.2022 4.10.2022

The Prague Sotck Exchange and RM-System - daily results - 4.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	210.00	+0.96%	441 000	2 100	210.00	-8.69%	24 680	116
GEN DIGITAL					560.00	-6.66%	5 595	10
E4U	151.00	0.00%	42 280	280	150.00	-4.45%	0	0
ENERGOAQUA	2 640.00	0.00%	1 277 760	484	2 600.00	-3.70%	80 900	31
PRAŽSKÁ ENERGETIKA					18 700.00	-3.60%	358 500	20
M&T 1997	28 200.00	0.00%	0	0	28 000.00	-3.44%	84 000	3
PRABOS PLUS	306.00	-1.29%	114 750	375	338.00	-2.87%	136 826	425
DEUTSCHE TELEKOM	451.10	+3.11%	15 969	36	434.00	-1.37%	13 888	32
KARO LEATHER	134.00	0.00%	0	0	129.00	-0.76%	0	0
MCDONALDS CORP.					5 831.00	-0.40%	99 127	17
FIO BANKA 5,00/27					9 740.00	-0.09%	29 220	3
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	5 100	60
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›