Hi price, The Prague Stock Exchange dne 4.10.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2023  9.10.2023  6.10.2023  5.10.2023 4.10.2023

The Prague Sotck Exchange and RM-System - daily results - 4.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
DOMOPLAN PB PIA	1.05	0.00%	0	0
DOMOPLAN MC - PIA	1.05	0.00%	0	0
DOMOPLAN - PK PIA	1.05	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
PROPERI. SICAV-PIA	1.18	0.00%	0	0
SALUTEM REAL.- PIA	1.20	0.00%	0	0
RMS MEZZANINE	1.30	-18.75%	157	121	1.50	0.00%	0	0
J&T ARCH INV EUR H	1.31	0.00%	74 428	56 815
ČSNF SICAV - PIA	1.31	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
J&T ARCH INV CZK H	1.43	0.00%	8 373 549	5 855 629
SEMPER POD.NUM.PIA	1.67	0.00%	0	0
SPILBERK SICAV	1.73	0.00%	0	0
PRAGORENT PIA	1.80	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
EB RWE TL02	2.40	0.00%	0	0
EB LUFTHANSA TL07	2.53	0.00%	0	0
‹‹ First 60     Next 20 ›