The Prague Stock Exchange and RM-System - daily results dne 4.10.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | -18.75% | 157 | 121 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS12 | 16.08 | -16.86% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | -15.35% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.63 | -11.59% | 4 734 | 600 | ||||||||||
| EB INFINEON TS05 | 28.35 | -9.68% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.03 | -9.35% | 0 | 0 | ||||||||||
| EB WTI TL25 | 660.09 | -8.45% | 0 | 0 | ||||||||||
| EB WTI TL23 | 957.43 | -6.14% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.69 | -6.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 267.56 | -4.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 121.89 | -4.35% | 70 432 | 550 | ||||||||||
| PRABOS PLUS | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||||
| EB CBK TL04 | 14.43 | -3.67% | 0 | 0 | ||||||||||
| GEN DIGITAL | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||||
| EB SILVER TL11 | 84.51 | -3.49% | 13 787 | 150 | ||||||||||
| EB LUFTHANSA TL03 | 12.05 | -3.37% | 24 000 | 2 000 | ||||||||||
| EB WTI PC04 | 2 313.33 | -3.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 555.27 | -3.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.24 | -3.30% | 0 | 0 | ||||||||||
| EB DAX TL19 | 229.82 | -3.18% | 0 | 0 | ||||||||||
| ||||||||||||||
