Hi price, The Prague Stock Exchange dne 4.11.1993
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 23 270.00 | +698.00% | 69 810 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 455.00 | +1 995.00% | 0 | 0 | ||||||||||
| Česká pojišťovna | 7 040.00 | +1 993.00% | 0 | 0 | ||||||||||
| Investiční banka | 5 800.00 | +1 995.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 760.00 | +2 000.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 4 820.00 | +992.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 160.00 | +990.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 945.00 | +988.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 3 540.00 | +2 000.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 3 455.00 | +1 996.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 390.00 | +2 000.00% | 0 | 0 | ||||||||||
| Grandhotel Pupp | 3 200.00 | 0.00% | 3 200 | 1 | ||||||||||
| HOTEL ESPLANADE | 3 015.00 | +1 988.00% | 0 | 0 | ||||||||||
| LANEX | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 500.00 | +1 574.00% | 50 000 | 20 | ||||||||||
| BVV Brno | 2 395.00 | +458.00% | 117 355 | 49 | ||||||||||
| Cutisin | 2 300.00 | +1 979.00% | 0 | 0 | ||||||||||
| PIVOV.VRATISLAVICE | 2 300.00 | +1 979.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 2 300.00 | +1 979.00% | 59 800 | 26 | ||||||||||
| IDEAL STANDARD | 2 250.00 | +5 000.00% | 2 250 | 1 | ||||||||||
| ||||||||||||||
