The Prague Stock Exchange and RM-System - daily results dne 4.11.1993
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 1 250.00 | -5 000.00% | 2 500 | 2 | ||||||||||
| KARLOVAR. SILNICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| MILKO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| YTONG | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Výtahy ČSFR | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| ÚVVP BĚCHOVICE | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| TOSTA | 126.00 | -4 960.00% | 756 | 6 | ||||||||||
| TERMOSERVIS ČÁSLAV | 1 100.00 | -4 500.00% | 11 000 | 10 | ||||||||||
| Centroprojekt Zlín | 70.00 | -4 400.00% | 2 940 | 42 | ||||||||||
| ČSAD VSETÍN | 70.00 | -4 400.00% | 350 | 5 | ||||||||||
| VINIUM | 130.00 | -3 066.00% | 2 470 | 19 | ||||||||||
| ||||||||||||||
