The Prague Stock Exchange and RM-System - daily results dne 4.11.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINGSTAV BRNO | 93.00 | -2 560.00% | 372 | 4 | ||||||||||
| AGROVYSOČINA | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 840.00 | -2 000.00% | 4 200 | 5 | ||||||||||
| Bohemia-lázně | 456.00 | -2 000.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| Balírny TCHIBO | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| ETA | 728.00 | -2 000.00% | 14 560 | 20 | ||||||||||
| GEODEZIE BRNO | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 672.00 | -2 000.00% | 2 688 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 656.00 | -2 000.00% | 3 280 | 5 | ||||||||||
| METALŠROT TLUMAČOV | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 560.00 | -2 000.00% | 1 120 | 2 | ||||||||||
| PIVOV.STAROBRNO | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 372.00 | -2 000.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 138.24 | -2 000.00% | 0 | 0 | ||||||||||
| RAŠKA | 896.00 | -2 000.00% | 0 | 0 | ||||||||||
| SČC | 240.00 | -2 000.00% | 13 200 | 55 | ||||||||||
| ||||||||||||||
