The Prague Stock Exchange and RM-System - daily results dne 4.11.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. LOUNY | 80.00 | 0.00% | 80 | 1 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 196.65 | -500.00% | 197 | 1 | ||||||||||
FIRN | 320.00 | +126.00% | 320 | 1 | ||||||||||
OBČANSKÝ IF | 124.64 | -499.00% | 374 | 3 | ||||||||||
TOS KUŘIM | 145.03 | -499.00% | 435 | 3 | ||||||||||
ETS OSTRAVA | 114.00 | -304.00% | 570 | 5 | ||||||||||
PZ OSTRAVA | 65.00 | -490.00% | 585 | 9 | ||||||||||
OD PRIOR ZLÍN | 204.00 | -467.00% | 612 | 3 | ||||||||||
HYDROPROJEKT | 727.00 | -496.00% | 727 | 1 | ||||||||||
INTERSIGMA | 760.00 | -39.00% | 760 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 760.00 | -500.00% | 760 | 1 | ||||||||||
SM VOD.A KAN.OVA | 130.00 | -339.00% | 780 | 6 | ||||||||||
LOMBARD INDUSTRIAL | 203.00 | +449.00% | 812 | 4 | ||||||||||
MILKO | 162.91 | -499.00% | 815 | 5 | ||||||||||
AUTIA | 210.00 | 0.00% | 840 | 4 | ||||||||||
DELTA CLIMATIZER | 435.00 | 0.00% | 870 | 2 | ||||||||||
BALÍRNY TCHIBO | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
STROJIMPORT | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
EPOS BRNO | 55.00 | +138.00% | 1 100 | 20 | ||||||||||
TREFA | 117.88 | +499.00% | 1 179 | 10 | ||||||||||
|