The Prague Stock Exchange and RM-System - daily results dne 4.11.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 237.00 | -481.00% | 1 185 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 1 210.00 | 0.00% | 1 210 | 1 | ||||||||||
| JLV | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| ČSAD TŘINEC | 104.50 | -500.00% | 1 254 | 12 | ||||||||||
| HOTEL JALTA | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
| OSP Č. BUDĚJOVICE | 76.00 | -500.00% | 1 292 | 17 | ||||||||||
| OSEVA UNI | 220.00 | +91.00% | 1 320 | 6 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 41.75 | -498.00% | 1 336 | 32 | ||||||||||
| BOHEMIA-LÁZNĚ | 270.00 | -36.00% | 1 350 | 5 | ||||||||||
| ITEC GROUP | 50.35 | -500.00% | 1 359 | 27 | ||||||||||
| PRAGOEXPORT | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| POLOVODIČE PRAHA | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| DRŮBEŽ.ZÁVOD | 41.52 | -498.00% | 1 453 | 35 | ||||||||||
| KOVOMAT | 52.00 | +400.00% | 1 456 | 28 | ||||||||||
| JIHLAVAN | 73.53 | -498.00% | 1 471 | 20 | ||||||||||
| SILNICE KLATOVY | 250.00 | +373.00% | 1 500 | 6 | ||||||||||
| INTERHOTEL OLYMPIC | 760.00 | 0.00% | 1 520 | 2 | ||||||||||
| OSTRAV.VOD.A KAN. | 170.00 | 0.00% | 1 530 | 9 | ||||||||||
| HOT.INTERNATIONAL | 517.00 | +486.00% | 1 551 | 3 | ||||||||||
| BÁŇ.STAVBY MOST | 111.50 | -495.00% | 1 561 | 14 | ||||||||||
| ||||||||||||||
