The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| AGROSLUŽBY BRUNTÁL | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
| AGROSLUŽBY CHEB | 171.72 | -10.00% | 0 | 0 | -1.92% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| ALBATROS | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
| ALLFROST | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
| AVIA NOVOSEDLY | 160.38 | -10.00% | 2 085 | 13 | 150.00 | +6.52% | 4 340 | 28 | ||||||
| ABATIS | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| BRISK TÁBOR | 108.00 | -10.00% | 3 024 | 28 | -1.37% | 0 | ||||||||
| BRISTOL | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
| CONCORDIA LESOV | 131.22 | -10.00% | 0 | 0 | -0.05% | 0 | ||||||||
| ČECHOFRACHT | 1 485.00 | -10.00% | 11 880 | 8 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 74.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 33.66 | -10.00% | 1 447 | 43 | 40.00 | -1.47% | 2 838 | 72 | ||||||
| DŮM MÓDY | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 98.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
