The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 18.63 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 12.96 | -10.00% | 0 | 0 | +5.66% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 171.00 | -10.00% | 0 | 0 | +2.41% | 0 | ||||||||
| STAVOMONTÁŽE OL | 66.60 | -10.00% | 0 | 0 | +1.73% | 0 | ||||||||
| ZZN JIČÍN | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| HIKOR PÍSEK | 194.40 | -10.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
| SAVENA | 161.10 | -10.00% | 1 611 | 10 | +0.50% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŮM MÓDY | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
| VELKOOBCHOD MONA | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 162.00 | -10.00% | 1 134 | 7 | 0.00% | 0 | ||||||||
| INTERGEO | 34.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 131.22 | -10.00% | 0 | 0 | -0.05% | 0 | ||||||||
| NEPTUN BYLANY | 85.59 | -10.00% | 0 | 0 | -0.28% | 0 | ||||||||
| BSH HOLICE | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | ||||||||
| ALLFROST | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
| IMEX | 93.15 | -10.00% | 2 236 | 24 | -9.25% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 55.89 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| SIGMA BRNO | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 178.20 | -10.00% | 5 702 | 32 | -1.81% | 0 | ||||||||
| LESY Č. RUDOLEC | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 56.70 | -10.00% | 3 402 | 60 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 138.51 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| GRAFO | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 130.41 | -10.00% | 2 608 | 20 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 74.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 61.02 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| HOTEL BAVOR | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | -10.00% | 525 | 9 | -1.61% | 0 | ||||||||
| AGROSLUŽBY CHEB | 171.72 | -10.00% | 0 | 0 | -1.92% | 0 | ||||||||
| AVIA NOVOSEDLY | 160.38 | -10.00% | 2 085 | 13 | 150.00 | +6.52% | 4 340 | 28 | ||||||
| LUHOV | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 73.80 | -10.00% | 1 919 | 26 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 21.87 | -10.00% | 0 | 0 | -8.57% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 40.50 | -10.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| EKOSTAVBY KAPLICE | 98.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 51.03 | -10.00% | 1 837 | 36 | +0.50% | 0 | ||||||||
| ZEM.STAV.CHEB | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 33.66 | -10.00% | 1 447 | 43 | 40.00 | -1.47% | 2 838 | 72 | ||||||
| POL.LESY DYMOKURY | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 44.55 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 69.30 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGRODAT | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 144.90 | -10.00% | 8 259 | 57 | -10.00% | 0 | ||||||||
| SOBONA | 174.96 | -10.00% | 0 | 0 | -8.18% | 0 | ||||||||
| ||||||||||||||
