The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 58.00 | 0.00% | 0 | 0 | -66.46% | 0 | ||||||||
| LESY PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | -38.27% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 107.37 | -9.99% | 0 | 0 | -31.06% | 0 | ||||||||
| TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | -20.00% | 0 | ||||||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
| SOLO | 169.10 | 0.00% | 0 | 0 | -15.54% | 0 | ||||||||
| KOVO CHEB | 46.00 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
| UNIRELEX | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
| MORAVSKOČESKÝ IF | -12.50% | 0 | ||||||||||||
| UP BUČOVICE | -12.50% | 0 | ||||||||||||
| CZ 92/91 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
| TONAK | 63.18 | -4.99% | 0 | 0 | -10.58% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 463.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOLANA | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| VOD.A KAN.NYMBURK | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| IS MORAVA | -10.00% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 18.00 | -10.00% | 702 | 39 | ||||||||||
| ||||||||||||||
