The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 58.00 | 0.00% | 0 | 0 | -66.46% | 0 | ||||||||
| LESY PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | -38.27% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 107.37 | -9.99% | 0 | 0 | -31.06% | 0 | ||||||||
| TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | -20.00% | 0 | ||||||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
| SOLO | 169.10 | 0.00% | 0 | 0 | -15.54% | 0 | ||||||||
| KOVO CHEB | 46.00 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
| UNIRELEX | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
| UP BUČOVICE | -12.50% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | -12.50% | 0 | ||||||||||||
| CZ 92/91 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
| TONAK | 63.18 | -4.99% | 0 | 0 | -10.58% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 463.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 393.00 | +9.77% | 0 | 0 | -10.00% | 0 | ||||||||
| IS MORAVA | -10.00% | 0 | ||||||||||||
| SECO TRANS | 67.26 | -4.98% | 1 345 | 20 | 63.00 | -10.00% | 504 | 8 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 68.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SAFINA | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 144.90 | -10.00% | 8 259 | 57 | -10.00% | 0 | ||||||||
| PRESTA | -10.00% | 0 | ||||||||||||
| MASOKOMB. KOSMON. | 121.19 | +4.99% | 0 | 0 | 153.00 | -10.00% | 7 344 | 48 | ||||||
| ČKD ELTECHNIKA | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
| PLZEŇSKÁ IS | 18.00 | -10.00% | 702 | 39 | ||||||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CHIRANA MODŘANY | 27.08 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| PRAMEN ORLOVÁ POR. | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
| PREFABRIKACE OVA | 31.79 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOLANA | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JITEX PÍSEK | 189.53 | -4.99% | 18 953 | 100 | -9.99% | 0 | ||||||||
| GAMA | 400.00 | 0.00% | 30 000 | 75 | -9.99% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 68.25 | +5.00% | 0 | 0 | -9.98% | 0 | ||||||||
| PGH | 121.00 | -9.97% | 1 210 | 10 | ||||||||||
| BUZULUK KOMÁROV | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
| STAVOPROJEKT OL | 343.00 | +9.93% | 0 | 0 | -9.95% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 345.00 | -9.92% | 0 | 0 | -9.94% | 0 | ||||||||
| GMS PRAHA | 284.00 | -9.84% | 0 | 0 | -9.94% | 0 | ||||||||
| PLIVA - LACHEMA | 490.00 | 0.00% | 7 840 | 16 | -9.93% | 0 | ||||||||
| SKLO BOHEMIA | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
| ZZN JIČÍN | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| DERMACOL | 162.27 | -4.86% | 2 759 | 17 | -9.93% | 0 | ||||||||
| KOVOSVIT | 140.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PEKÁRNA LIBEREC | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||||
| SELGEN | 488.00 | +4.94% | 4 880 | 10 | 400.00 | -9.90% | 1 600 | 4 | ||||||
| ELEKTROPORC.LOUNY | 132.00 | -8.14% | 3 696 | 28 | -9.90% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.89% | 0 | ||||||||||||
| IF AB-UNIFOND | 79.80 | +5.00% | 0 | 0 | -9.89% | 0 | ||||||||
| MILETA | 70.06 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 130.79 | +4.99% | 5 362 | 41 | -9.87% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
| GASTRONOMIA | 218.00 | -9.91% | 0 | 0 | -9.82% | 0 | ||||||||
| C.S.FOND POMOCI | 535.00 | -9.82% | 6 420 | 12 | ||||||||||
| TOS ČELÁKOVICE | 154.33 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
| TRANSAKTA | 174.05 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| MASO PLANÁ | 313.00 | -9.79% | 0 | 0 | -9.78% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 471.00 | -4.84% | 73 476 | 156 | 462.00 | -9.76% | 11 110 | 24 | ||||||
| ||||||||||||||
