The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRESTA | -10.00% | 0 | ||||||||||||
| MASOKOMB. KOSMON. | 121.19 | +4.99% | 0 | 0 | 153.00 | -10.00% | 7 344 | 48 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PLZEŇSKÁ IS | 18.00 | -10.00% | 702 | 39 | ||||||||||
| ČKD ELTECHNIKA | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| CHIRANA MODŘANY | 27.08 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
| PREFABRIKACE OVA | 31.79 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOLANA | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JITEX PÍSEK | 189.53 | -4.99% | 18 953 | 100 | -9.99% | 0 | ||||||||
| GAMA | 400.00 | 0.00% | 30 000 | 75 | -9.99% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 68.25 | +5.00% | 0 | 0 | -9.98% | 0 | ||||||||
| PGH | 121.00 | -9.97% | 1 210 | 10 | ||||||||||
| BUZULUK KOMÁROV | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
| STAVOPROJEKT OL | 343.00 | +9.93% | 0 | 0 | -9.95% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 345.00 | -9.92% | 0 | 0 | -9.94% | 0 | ||||||||
| ||||||||||||||
