The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 117.23 | +4.99% | 0 | 0 | +97.04% | 0 | ||||||||
| RAIFFEISEN ALFA PF | +43.53% | 0 | ||||||||||||
| RECAP TRADE | +33.87% | 0 | ||||||||||||
| NISA | +33.33% | 0 | ||||||||||||
| REKULT.VÝSTAV.MOST | 290.00 | +2.47% | 1 160 | 4 | +28.98% | 0 | ||||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | +27.00% | 0 | ||||||||
| ELITE | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 530.00 | +9.99% | 68 850 | 45 | +18.55% | 0 | ||||||||
| CREDIT SUISSE | 6.00 | +17.64% | 6 000 | 1 000 | ||||||||||
| RAIFFEISEN ALFA IF | +17.47% | 0 | ||||||||||||
| GAS-MĚŘENÍ,REGUL. | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 600 | 3 | +14.23% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 550 | 10 | +12.50% | 0 | ||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| TOSTA | 5.99 | -0.16% | 899 | 150 | +10.70% | 0 | ||||||||
| MASOKOMB. KLADNO | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
| LES. SPOL.POLIČKA | 134.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 21.66 | -5.00% | 736 | 34 | +10.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
| ŠMERAL BRNO | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
| ||||||||||||||
