The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 117.23 | +4.99% | 0 | 0 | +97.04% | 0 | ||||||||
| RAIFFEISEN ALFA PF | +43.53% | 0 | ||||||||||||
| RECAP TRADE | +33.87% | 0 | ||||||||||||
| NISA | +33.33% | 0 | ||||||||||||
| REKULT.VÝSTAV.MOST | 290.00 | +2.47% | 1 160 | 4 | +28.98% | 0 | ||||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | +27.00% | 0 | ||||||||
| ELITE | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 530.00 | +9.99% | 68 850 | 45 | +18.55% | 0 | ||||||||
| CREDIT SUISSE | 6.00 | +17.64% | 6 000 | 1 000 | ||||||||||
| RAIFFEISEN ALFA IF | +17.47% | 0 | ||||||||||||
| GAS-MĚŘENÍ,REGUL. | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 600 | 3 | +14.23% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 550 | 10 | +12.50% | 0 | ||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| TOSTA | 5.99 | -0.16% | 899 | 150 | +10.70% | 0 | ||||||||
| MASOKOMB. KLADNO | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
| ZZN TÁBOR | 48.90 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 772 | 42 | ||||||
| INTERSIGMA | +10.00% | 0 | ||||||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| ŠMERAL BRNO | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 21.66 | -5.00% | 736 | 34 | +10.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 134.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| HYDROPROJEKT | 794.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 854.00 | +9.90% | 0 | 0 | 1 057.00 | +9.98% | 1 057 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 800.00 | -2.56% | 551 000 | 145 | 4 084.00 | +9.97% | 81 680 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
| STAVIMO | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
| CONCORDIA INV.IF | +9.92% | 0 | ||||||||||||
| ZVVZ | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
| ZEM. TECHNIKA | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 213.00 | +1.42% | 3 195 | 15 | +9.86% | 0 | ||||||||
| PRAMEN IK PRAHA | 478.00 | +9.88% | 0 | 0 | 409.00 | +9.85% | 3 681 | 9 | ||||||
| STROJÍRNY BOHDAL. | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
| INVEST.PODNIK.FOND | 224.00 | +9.83% | 15 680 | 70 | ||||||||||
| MORSLEZS.REGIONÁL. | +9.81% | 0 | ||||||||||||
| KORINT LIBEREC | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| AMBIT Č. KRUMLOV | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 137.50 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| TOFA SEMILY | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 259.00 | +9.74% | 0 | 0 | +9.68% | 0 | ||||||||
| DIMENSION | +9.61% | 0 | ||||||||||||
| MASNA STUDENÁ | 105.00 | 0.00% | 1 365 | 13 | +9.60% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
| OBNOVA BRNO | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SELEKTA | 74.60 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| GEOINDUSTRIA | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
| HUMPOLECKÉ STROJ. | 49.41 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 126.44 | +9.99% | 0 | 0 | 138.50 | +9.45% | 13 846 | 100 | ||||||
| PAVUS PRAHA | 106.48 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | +9.38% | 0 | ||||||||||||
| BASK | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
| IF PORTFOLIOVÝ | 202.00 | +9.19% | 14 496 | 72 | ||||||||||
| KAPITÁL HOLDING | +9.17% | 0 | ||||||||||||
| POTIS | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| ZRUP PŘÍBRAM | 45.93 | -9.99% | 0 | 0 | 78.00 | +9.09% | 2 730 | 35 | ||||||
| ||||||||||||||
