The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 21.66 | -5.00% | 736 | 34 | +10.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 134.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| HYDROPROJEKT | 794.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 854.00 | +9.90% | 0 | 0 | 1 057.00 | +9.98% | 1 057 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 800.00 | -2.56% | 551 000 | 145 | 4 084.00 | +9.97% | 81 680 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
| STAVIMO | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
| CONCORDIA INV.IF | +9.92% | 0 | ||||||||||||
| ZVVZ | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
| ZEM. TECHNIKA | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 213.00 | +1.42% | 3 195 | 15 | +9.86% | 0 | ||||||||
| PRAMEN IK PRAHA | 478.00 | +9.88% | 0 | 0 | 409.00 | +9.85% | 3 681 | 9 | ||||||
| STROJÍRNY BOHDAL. | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
| INVEST.PODNIK.FOND | 224.00 | +9.83% | 15 680 | 70 | ||||||||||
| MORSLEZS.REGIONÁL. | +9.81% | 0 | ||||||||||||
| KORINT LIBEREC | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| AMBIT Č. KRUMLOV | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 137.50 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ||||||||||||||
