Hi price, RM System dne 4.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 2 003.00 | +1.16% | 50 075 | 25 | 2 165.00 | 425 299 | 197 | |||||||
EXPANDIA RŮST. PF | 2 100.00 | 127 500 | 60 | |||||||||||
KERAMIKA HOB | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | -1.63% | 424 200 | 202 | 2 010.00 | 80 653 | 39 | |||||||
SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 15 562 | 8 | |||||||
IVAX - CR | 1 981.00 | +1.85% | 168 385 | 85 | 1 955.00 | 120 754 | 62 | |||||||
JM ENERGETIKA | 1 902.00 | +0.10% | 102 708 | 54 | 1 900.50 | 37 707 | 20 | |||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 886.00 | 56 584 | 30 | |||||||
VČ ENERGETIKA | 1 937.00 | +2.05% | 52 299 | 27 | 1 885.00 | 55 023 | 29 | |||||||
RMS MEZZANINE | 1 953.00 | 0.00% | 0 | 0 | 1 880.00 | 67 680 | 36 | |||||||
ZČ ENERGETIKA | 1 850.00 | +2.43% | 5 550 | 3 | 1 803.90 | 3 607 | 2 | |||||||
PRAŽSKÁ ENERGETIKA | 1 783.00 | +1.30% | 17 830 | 10 | 1 740.00 | 13 800 | 8 | |||||||
KARLOVAR. MIN.VODY | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
STČ ENERGETICKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 702.50 | 62 490 | 37 | |||||||
ČESKÁ ZBROJOVKA | 1 770.00 | -0.56% | 134 520 | 76 | 1 700.00 | 56 995 | 33 | |||||||
STČ PLYNÁRENSKÁ | 1 652.00 | 0.00% | 0 | 0 | 1 645.00 | 8 225 | 5 | |||||||
KOMERČNÍ BANKA | 1 580.00 | +3.13% | 16 036 776 | 10 151 | 1 590.00 | 664 592 | 423 | |||||||
ČESKOMOR.CEMENT | 1 478.00 | +0.13% | 8 868 | 6 | 1 465.00 | 13 292 | 9 | |||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 26 100 | 18 | 1 385.20 | 37 530 | 26 | |||||||
PIVOVARSKÝ HOLDING | 1 380.00 | 0.00% | 234 600 | 170 | 1 380.00 | 162 840 | 118 | |||||||
|