Top number of shares per day, The Prague Stock Exchange dne 4.11.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 444.10 | -0.04% | 208 449 726 | 468 672 | 434.40 | -0.54% | 2 017 634 | 4 589 | ||||||
| UNIPETROL | 58.61 | +0.75% | 17 091 714 | 292 812 | 57.50 | -1.25% | 2 963 459 | 51 463 | ||||||
| ČESKÁ SPOŘITELNA | 91.02 | +7.83% | 13 770 198 | 158 436 | 95.00 | +4.53% | 941 493 | 10 372 | ||||||
| IPS SKANSKA | 102.57 | +2.76% | 9 139 645 | 89 825 | 104.00 | -0.17% | 13 276 | 128 | ||||||
| ČEZ | 694.20 | +1.03% | 26 758 828 | 38 646 | 680.60 | -3.36% | 204 761 | 302 | ||||||
| KOMERČNÍ BANKA | 414.60 | +3.10% | 12 941 429 | 31 274 | 416.50 | +0.80% | 788 835 | 1 915 | ||||||
| ČESKÉ RADIOKOMUN. | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
| COOP 94 PFU | 5.10 | +1.59% | 41 412 | 8 120 | 5.10 | +0.59% | 7 140 | 1 400 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -2.48% | 905 041 | 5 378 | 178.70 | -2.28% | 197 507 | 1 155 | ||||||
| SPIF VŠEOBECNÝ | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
| KOMERČNÍ BANKA IF | 467.90 | +0.62% | 1 472 480 | 3 130 | 463.60 | +0.22% | 488 808 | 1 055 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 56 327 | 2 449 | 33.00 | 0.00% | 1 848 | 56 | ||||||
| PF IKS KB PLUS | 192.00 | -1.03% | 412 790 | 2 135 | 191.30 | +0.86% | 96 654 | 512 | ||||||
| PF MAJETKU 1.IN | 240.00 | +4.84% | 493 920 | 2 058 | 237.10 | -0.87% | 41 395 | 175 | ||||||
| VÍTKOVICE | 104.10 | -1.22% | 215 898 | 2 047 | 102.40 | -1.73% | 11 952 | 117 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.99 | +4.99% | 107 031 | 1 355 | 85.00 | +9.58% | 230 556 | 2 717 | ||||||
| SPIF ČESKÝ | 370.00 | -0.80% | 464 085 | 1 254 | 367.40 | -0.47% | 405 914 | 1 102 | ||||||
| DEZA | 670.00 | +13.13% | 729 260 | 1 150 | 737.00 | +1.43% | 274 987 | 403 | ||||||
| ALIACHEM | 90.25 | -9.72% | 93 575 | 1 035 | 92.00 | +0.05% | 92 505 | 930 | ||||||
| SPIF VÝNOSOVÝ | 186.90 | -0.05% | 184 650 | 1 004 | 184.00 | -0.95% | 184 009 | 1 000 | ||||||
| ||||||||||||||
