The Prague Stock Exchange and RM-System - daily results dne 4.11.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1999  9.11.1999  8.11.1999  5.11.1999 4.11.1999

The Prague Sotck Exchange and RM-System - daily results - 4.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					30.00	-6.25%	0	0
ZZN STRAKONICE					58.50	0.00%	0	0
ZZN SLANÝ					36.00	0.00%	0	0
ZZN SKALICE					6.10	+3.38%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					72.00	0.00%	0	0
ZZN ROKYCANY					44.20	+9.95%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.20	0.00%	0	0
ZZN PRAHA					18.50	0.00%	0	0
ZZN POMORAVÍ					47.00	0.00%	0	0
ZZN POLEPY					82.80	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.10	0.00%	0	0
ZZN PÍSEK					81.00	0.00%	810	10
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					40.00	0.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›