The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 1 042.00 | +0.67% | 10 420 | 10 | 1 035.00 | +0.53% | 210 014 | 204 | ||||||
| ŽĎAS | 229.80 | -0.86% | 11 490 | 50 | 211.90 | -4.67% | 61 194 | 276 | ||||||
| ATESO | 321.50 | +0.46% | 11 896 | 37 | 320.00 | 0.00% | 35 230 | 107 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 11 988 | 108 | 104.60 | -5.85% | 22 206 | 217 | ||||||
| PF PROSPERITY 1.IN | 312.40 | +3.75% | 15 620 | 50 | 300.00 | -0.13% | 96 184 | 321 | ||||||
| VÍTKOVICE | 39.56 | -12.59% | 16 318 | 400 | 40.00 | -1.23% | 163 623 | 4 029 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
| BVV BRNO | 2 100.00 | +0.28% | 21 000 | 10 | 2 053.00 | -2.33% | 77 371 | 37 | ||||||
| PF MAJETKU 1.IN | 320.30 | -0.31% | 21 140 | 66 | 317.90 | +0.88% | 74 964 | 236 | ||||||
| ALIACHEM | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
| SG - INDUSTRY | 38.47 | +10.22% | 26 929 | 700 | 36.10 | 0.00% | 17 247 | 478 | ||||||
| ARCELORMITTAL | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
| OHL ŽS | 295.20 | -4.98% | 29 520 | 100 | 315.00 | +5.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.50 | +1.55% | 29 925 | 90 | 329.00 | +0.30% | 296 611 | 888 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | -2.91% | 30 000 | 100 | 293.50 | -0.50% | 32 494 | 110 | ||||||
| FINOP HOLDING | 357.20 | +4.99% | 30 719 | 86 | 352.60 | +2.67% | 664 940 | 1 861 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 31 728 | 6 | 5 284.50 | +0.27% | 434 437 | 82 | ||||||
| PPF INVEST.HOLDING | 354.10 | +0.11% | 35 410 | 100 | 356.00 | -0.14% | 168 351 | 476 | ||||||
| IF OBCHODU | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
| OKD | 95.00 | +0.52% | 47 500 | 500 | 82.00 | -3.52% | 41 558 | 474 | ||||||
| ||||||||||||||
