The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 36.20 | -3.20% | 217 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
| MASOKOMB.KLATOVY | 22.50 | -9.63% | 225 | 10 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 76.00 | -9.52% | 228 | 3 | ||||||||||
| LESY DŘEVO BRUNTÁL | 29.10 | 0.00% | 233 | 8 | ||||||||||
| TYLEX LETOVICE | 80.20 | -3.60% | 241 | 3 | ||||||||||
| SKLO BOHEMIA | 245.00 | +5.06% | 245 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| VELVANA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| TRIOLA | 17.00 | 0.00% | 255 | 15 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 86.00 | 0.00% | 258 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 263.10 | -2.59% | 263 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 92.00 | 0.00% | 276 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 276 | 3 | ||||||||||
| MSDZ ŠUMPERK | 10.00 | -9.09% | 280 | 28 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 40.00 | 0.00% | 280 | 7 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -1.63% | 300 | 10 | ||||||||||
| DESNÁ | 75.10 | 0.00% | 300 | 4 | ||||||||||
| SLADOVNA HODONICE | 100.60 | +2.44% | 302 | 3 | ||||||||||
| TECHNOCOM | 22.20 | -4.31% | 311 | 14 | ||||||||||
| ||||||||||||||
