The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 51.50 | -2.83% | 103 | 2 | ||||||||||
| JM ENERGETIKA | 2 325.00 | -4.98% | 0 | 0 | 1 725.10 | -3.15% | 3 450 | 2 | ||||||
| ELITE | 18.20 | -5.20% | 36 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 998.00 | +0.88% | 2 994 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 680.20 | +0.01% | 2 041 | 3 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 345 | 3 | ||||||||||
| TYLEX LETOVICE | 80.20 | -3.60% | 241 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
| PIVOV.PARDUBICE | 47.40 | -0.21% | 142 | 3 | ||||||||||
| SHD-KOMES | 45.10 | 0.00% | 135 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 276 | 3 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 76.00 | -9.52% | 228 | 3 | ||||||||||
| GEOINDUSTRIA | 20.00 | 0.00% | 60 | 3 | ||||||||||
| SLADOVNA HODONICE | 100.60 | +2.44% | 302 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 150 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 92.00 | 0.00% | 276 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | -0.08% | 360 | 3 | ||||||||||
| GAMEX | 68.00 | 0.00% | 204 | 3 | ||||||||||
| VOD.A KAN.VYŠKOV | 62.10 | 0.00% | 186 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ||||||||||||||
