The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 7.20 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 372.00 | -9.99% | 7 441 | 20 | ||||||||||
| HOLCIM ČESKO | 729.90 | +4.99% | 2 920 | 4 | 867.50 | -9.99% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 1 625.60 | -9.99% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 163.10 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 152.30 | -9.98% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 393.30 | -9.97% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 32.50 | -9.97% | 0 | 0 | ||||||||||
| AVIA | 100.00 | 0.00% | 0 | 0 | 92.10 | -9.97% | 37 065 | 367 | ||||||
| VODNÍ STAVBY | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| INSPEKTA | 2 159.90 | -9.96% | 2 160 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 83.30 | -9.94% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 46.63 | -4.99% | 0 | 0 | 31.70 | -9.94% | 0 | 0 | ||||||
| ROSTROJ ROUSÍNOV | 135.80 | -9.94% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 28.10 | -9.93% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 487.40 | 0.00% | 0 | 0 | 416.30 | -9.93% | 3 746 | 9 | ||||||
| ŽIHELSKÝ STATEK | 36.30 | -9.92% | 0 | 0 | ||||||||||
| GRAFIATISK | 296.30 | -9.91% | 593 | 2 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 99.20 | -9.90% | 1 190 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 50.00 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
