The Prague Stock Exchange and RM-System - daily results dne 4.11.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1999  9.11.1999  8.11.1999  5.11.1999 4.11.1999

The Prague Sotck Exchange and RM-System - daily results - 4.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	425.00	0.00%	0	0	450.20	+9.99%	10 537	24
LÁZNĚ LUHAČOVICE					475.70	+9.98%	0	0
LIMONA MN.HRADIŠTĚ					226.90	+9.98%	0	0
SILNICE STŘÍBRO					296.40	+9.98%	0	0
INOV.CENTR. VVÚPS					63.90	+9.98%	0	0
ENERGOSTROJ. PARD.					43.00	+9.97%	0	0
ERGON					37.50	+9.97%	0	0
AGROZET Č.BUDĚJ.					113.70	+9.96%	2 274	20
NEALKO OLOMOUC					33.10	+9.96%	166	5
OTMA SLOV. FRUTA					210.80	+9.96%	0	0
LARM					174.40	+9.96%	0	0
REPROGEN					33.10	+9.96%	0	0
LESNÍ SPOL.JM LESY					46.40	+9.95%	928	20
ZZN ROKYCANY					44.20	+9.95%	0	0
KRYSTALY					160.20	+9.95%	0	0
AUTOTECH PRAHA					84.00	+9.94%	0	0
UNEX					173.50	+9.94%	0	0
TILIA-LDS					40.90	+9.94%	0	0
BRISTOL					148.30	+9.93%	0	0
PRAMEN IK MOR.SEV.					141.70	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›