The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 18.20 | -5.20% | 36 | 2 | ||||||||||
| GEOINDUSTRIA | 20.00 | 0.00% | 60 | 3 | ||||||||||
| ZNOJMIA ZNOJMO | 7.00 | 0.00% | 70 | 10 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 50.10 | 0.00% | 100 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.50 | -2.83% | 103 | 2 | ||||||||||
| CINEMART | 125.00 | 0.00% | 125 | 1 | ||||||||||
| SHD-KOMES | 45.10 | 0.00% | 135 | 3 | ||||||||||
| PIVOV.PARDUBICE | 47.40 | -0.21% | 142 | 3 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 143 | 11 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 150 | 3 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| NEALKO OLOMOUC | 33.10 | +9.96% | 166 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.20 | -0.28% | 176 | 5 | ||||||||||
| VOD.A KAN.VYŠKOV | 62.10 | 0.00% | 186 | 3 | ||||||||||
| LIBEREC.MASNÝ POD. | 24.00 | 0.00% | 192 | 8 | ||||||||||
| SČ ARMATURKA | 39.10 | -4.86% | 196 | 5 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 204 | 12 | ||||||||||
| GAMEX | 68.00 | 0.00% | 204 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ||||||||||||||
