The Prague Stock Exchange and RM-System - daily results dne 4.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 20 370 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 71.50 | +0.14% | 0 | 0 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.60 | -3.28% | 3 230 | 44 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.30 | 0.00% | 39 528 | 570 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.65% | 676 | 11 | ||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | -0.49% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 147.80 | +9.97% | 2 660 | 18 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 19 305 | 33 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 440.60 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.10 | +2.52% | 45 262 | 325 | ||||||||||
| BOHEMIA-LÁZNĚ | 618.00 | +14.04% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 390.20 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
