Hi price, The Prague Stock Exchange dne 4.11.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2002  7.11.2002  6.11.2002  5.11.2002 4.11.2002

The Prague Sotck Exchange and RM-System - daily results - 4.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	0	0
UNIPETROL	33.79	+2.58%	11 266 922	337 717	33.00	+2.48%	215 608	6 410
TATRA	37.40	0.00%	0	0	39.00	0.00%	4 516	113
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	39.90	-0.25%	40 698	1 020
ČMD	52.19	0.00%	0	0	69.10	-0.14%	622	9
SPOLANA	52.50	0.00%	0	0	68.10	-4.21%	1 543	23
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	65.00	0.00%	0	0	69.30	0.00%	39 528	570
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	70.00	0.00%	0	0	73.60	-3.28%	3 230	44
ARCELORMITTAL	70.00	0.00%	0	0	63.00	+4.65%	676	11
VET ASSETS	71.00	0.00%	0	0	68.30	+1.78%	2 502	37
MEOPTA PŘEROV	84.00	0.00%	0	0	111.20	0.00%	0	0
ČEZ	88.05	+1.27%	236 638 564	2 695 534	89.00	+1.71%	298 276	3 377
TOMA	90.00	0.00%	0	0	90.00	-0.11%	2 160	24
OKD	92.61	0.00%	0	0	96.60	-3.30%	16 492	171
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	20 485 000	200	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 118 667	1 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	9 383 900	900
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	44 651 167	4 000	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 780 444	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	97 285 278	800	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	20 396 252	20	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	605 752 317	55 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	85 287 558	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	298 029 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	993 840 628	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	22 702 250	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	385 821 452	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 730.00	0.00%	0	0
‹‹ First 20    Next 60 ›